|
合约 |
开盘 最高 最低 收盘 区间 前结算 结算 涨跌 |
|
07-07 |
51.70 51.85 51.60 51.60 51.65 51.92 51.60 -0.32 |
|
07-10 |
55.50 55.50 55.25 55.30 55.70 55.30 -0.40 |
|
07-12 |
57.30 57.48 57.20 57.25 57.30 57.74 57.29 -0.45 |
|
08-03 |
60.00 60.05 59.80 59.75 59.85 60.35 59.80 -0.55 |
|
08-05 |
61.05 61.05 60.80 60.75 60.85 61.40 60.80 -0.60 |
|
08-07 |
62.10 62.10 61.80 61.75 61.85 62.45 61.80 -0.65 |
|
08-10 |
63.00 63.00 62.95 63.05 63.65 63.00 -0.65 |
|
08-12 |
64.50 64.60 64.50 64.40 64.60 64.85 64.50 -0.35 |
|
09-03 |
61.50 66.00 66.00 65.90 66.10 66.35 66.00 -0.35 |
|
09-05 |
66.35 66.35 66.30 66.40 66.60 66.35 -0.25 |
来源:
