|
合约 |
开盘 最高 最低 前结算 结算 涨跌 |
|
07-10 |
63.50 63.65 62.40 63.48 63.24 -0.24 |
|
07-12 |
66.40 66.70 65.15 66.08 66.23 0.15 |
|
08-03 |
69.25 69.30 68.40 69.04 69.25 0.21 |
|
08-05 |
70.60 70.80 69.30 70.50 70.40 -0.10 |
|
08-07 |
71.00 71.45 70.45 71.61 71.45 -0.16 |
|
08-10 |
73.50 73.50 73.50 72.73 72.40 -0.33 |
|
08-12 |
73.90 74.20 73.30 74.39 74.01 -0.38 |
|
09-03 |
76.15 76.30 76.15 76.77 76.51 -0.26 |
|
09-05 |
76.95 76.95 76.95 77.37 76.95 -0.42 |
|
09-07 |
76.95 76.95 76.95 77.37 76.95 -0.42 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
来源:
