|
合约 |
开盘 最高 最低 前结算 最新价 |
|
07-12 |
58.35 58.35 58.20 58.24 58.20 |
|
08-03 |
63.45 64.42 63.30 63.45 63.40 |
|
08-05 |
65.10 65.80 65.00 65.10 65.11 |
|
08-07 |
67.02 67.45 66.95 66.80 66.87 |
|
08-10 |
68.95 68.95 68.95 68.85 69.10 |
|
08-12 |
71.20 71.95 70.95 71.13 70.95 |
|
09-03 |
73.55 73.55 73.55 73.45 73.48 |
|
09-05 |
74.55 74.55 74.55 74.65 74.65 |
|
09-07 |
75.55 75.55 75.55 75.65 75.65 |
|
10-07 |
80.47 80.47 80.47 80.47 80.57 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
来源:
