|
合约 |
开盘 最高 最低 前结算 结算 涨跌 |
|
08-03 |
64.40 65.50 64.30 64.13 65.25 1.12 |
|
08-05 |
66.40 66.95 66.40 65.92 66.84 0.92 |
|
08-07 |
67.90 68.50 67.90 67.62 68.53 0.91 |
|
08-10 |
71.13 71.13 71.13 70.00 71.13 1.13 |
|
08-12 |
72.20 73.20 72.20 72.00 73.09 1.09 |
|
09-03 |
75.39 75.39 75.39 74.35 75.39 1.04 |
|
09-05 |
76.50 76.50 76.50 75.85 76.50 0.65 |
|
09-07 |
78.20 78.20 78.20 77.05 78.20 1.15 |
|
09-10 |
79.20 79.20 79.20 78.05 79.20 1.15 |
|
09-12 |
79.80 80.15 79.70 79.05 80.20 1.15 |
|
10-03 |
81.40 81.40 81.40 80.25 81.40 1.15 |
|
10-05 |
83.00 83.00 83.00 81.75 83.00 1.25 |
|
10-07 |
83.15 83.15 83.15 82.00 83.15 1.15 |
|
10-10 |
83.15 83.15 83.15 82.00 83.15 1.15 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
