|
合约 |
开盘 最高 最低 前结算 结算 涨跌 |
|
08-03 |
64.75 65.06 64.60 65.25 64.91 -0.34 |
|
08-05 |
66.30 66.40 66.05 66.84 66.36 -0.48 |
|
08-07 |
67.75 68.10 67.75 68.53 67.93 -0.60 |
|
08-10 |
70.60 70.60 70.60 71.13 70.60 -0.53 |
|
08-12 |
72.50 72.65 72.35 73.09 72.50 -0.59 |
|
09-03 |
74.90 75.00 74.80 75.39 74.85 -0.54 |
|
09-05 |
75.85 75.85 75.85 76.50 75.85 -0.65 |
|
09-07 |
77.80 77.90 77.80 78.20 77.95 -0.25 |
|
09-10 |
78.95 78.95 78.95 79.20 78.95 -0.25 |
|
09-12 |
79.50 79.90 79.50 80.20 79.95 -0.25 |
|
10-03 |
80.95 80.95 80.95 81.40 80.95 -0.45 |
|
10-05 |
82.55 82.55 82.55 83.00 82.55 -0.45 |
|
10-07 |
82.65 82.65 82.65 83.15 82.65 -0.50 |
|
10-10 |
82.65 82.65 82.65 83.15 82.65 -0.50 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
