|
合约 |
开盘 最高 最低 前结算 结算 涨跌 |
|
08-03 |
67.90 68.35 66.80 69.02 66.96 -2.06 |
|
08-05 |
69.75 70.05 68.50 70.71 68.64 -2.07 |
|
08-07 |
71.50 71.60 70.40 72.50 70.40 -2.10 |
|
08-10 |
74.20 74.25 72.70 74.96 72.85 -2.11 |
|
08-12 |
75.85 76.00 74.55 76.86 74.56 -2.30 |
|
09-03 |
77.20 77.20 77.20 79.26 77.20 -2.06 |
|
09-05 |
78.60 78.60 78.60 80.80 78.60 -2.20 |
|
09-07 |
79.60 79.60 79.60 81.80 79.60 -2.20 |
|
09-10 |
81.25 81.25 81.25 82.00 81.25 -0.75 |
|
09-12 |
81.50 81.50 81.50 82.14 81.25 -0.89 |
|
10-03 |
83.25 83.25 83.25 84.90 83.25 -1.65 |
|
10-05 |
83.25 83.25 83.25 84.90 83.25 -1.65 |
|
10-07 |
83.25 83.25 83.25 84.90 83.25 -1.65 |
|
10-10 |
84.91 84.91 84.40 85.40 84.20 -1.20 |
|
10-12 |
85.24 85.50 84.65 85.55 85.32 -0.23 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
