|
合约 |
开盘 最高 最低 前结算 最新价 |
|
08-03 |
67.10 69.91 67.00 66.91 69.91 |
|
08-05 |
68.70 71.64 68.70 68.64 70.99 |
|
08-07 |
70.60 73.43 70.60 70.43 72.73 |
|
08-10 |
75.10 75.10 75.10 73.20 75.10 |
|
08-12 |
75.50 78.34 75.48 75.34 77.05 |
|
09-03 |
79.25 80.00 79.10 77.80 79.40 |
|
09-05 |
81.00 81.00 78.55 78.80 80.50 |
|
09-07 |
81.50 81.50 81.50 79.80 81.50 |
|
09-10 |
82.00 82.00 82.00 80.15 82.00 |
|
09-12 |
82.40 82.40 82.00 80.62 82.00 |
|
10-03 |
83.60 83.60 83.60 82.20 83.60 |
|
10-05 |
84.30 84.30 84.30 82.75 84.30 |
|
10-07 |
85.30 85.30 85.30 83.75 85.30 |
|
10-10 |
85.35 85.35 85.35 84.00 85.35 |
|
10-12 |
86.35 86.35 86.35 85.00 86.35 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
来源:
