|
合约 |
开盘 最高 最低 前结算 最新价 |
|
08-03 |
75.52 78.50 74.62 75.62 77.60 |
|
08-05 |
76.00 78.81 75.59 75.81 78.81 |
|
08-07 |
77.53 80.41 77.15 77.41 80.30 |
|
08-10 |
82.52 82.52 82.52 79.80 82.52 |
|
08-12 |
81.78 84.76 81.60 81.76 84.39 |
|
09-03 |
84.27 87.06 84.24 84.06 86.67 |
|
09-05 |
87.67 87.67 87.67 85.40 87.67 |
|
09-07 |
88.67 88.67 88.67 86.00 88.67 |
|
09-10 |
89.17 89.17 89.17 87.10 89.17 |
|
09-12 |
86.30 90.10 86.30 87.10 89.67 |
|
10-03 |
92.10 92.10 92.10 89.10 92.10 |
|
10-05 |
92.60 92.60 92.60 89.60 92.60 |
|
10-07 |
93.05 93.05 93.05 90.05 93.05 |
|
10-10 |
91.50 91.50 91.50 91.35 91.50 |
|
10-12 |
92.00 92.00 92.00 91.10 92.00 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
来源:
