|
合约 |
开盘 最高 最低 最新价 前结算 结算价 |
|
08-05 |
79.05 79.05 75.30 75.30 79.30 75.30 |
|
08-07 |
81.45 81.45 77.90 77.90 81.90 77.90 |
|
08-10 |
81.36 81.36 81.36 81.36 85.36 81.36 |
|
08-12 |
87.00 87.00 83.19 83.19 87.19 83.19 |
|
09-03 |
88.74 88.81 85.90 85.86 89.86 85.86 |
|
09-05 |
86.80 86.80 86.80 86.56 90.56 86.56 |
|
09-07 |
87.41 87.41 87.41 87.41 91.41 87.41 |
|
09-10 |
87.91 87.91 87.91 87.91 91.91 87.91 |
|
09-12 |
90.00 90.00 88.55 88.55 92.55 88.55 |
|
10-03 |
90.15 90.15 90.15 90.15 94.15 90.15 |
|
10-07 |
91.15 91.15 91.15 91.15 95.15 91.15 |
|
10-10 |
91.35 91.35 91.35 91.35 95.35 91.35 |
|
10-12 |
91.50 91.50 91.50 91.35 95.35 91.35 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
来源:
