|
合约 |
开盘 最高 最低 最新价 前结算 结算价 |
|
08-05 |
74.30 76.60 73.25 74.85 75.30 75.02 |
|
08-07 |
75.75 79.00 75.75 77.00 77.90 77.23 |
|
08-10 |
80.35 80.63 79.33 80.43 81.36 80.43 |
|
08-12 |
82.00 85.19 81.00 82.30 83.19 82.34 |
|
09-03 |
84.90 86.31 84.39 85.01 85.86 85.01 |
|
09-05 |
85.60 85.60 85.60 85.91 86.56 85.91 |
|
09-07 |
86.81 86.81 86.81 86.81 87.41 86.81 |
|
09-10 |
87.00 87.00 87.00 87.31 87.91 87.31 |
|
09-12 |
87.50 89.00 87.44 87.59 88.55 87.59 |
|
10-03 |
89.19 89.19 89.19 89.19 90.15 89.19 |
|
10-07 |
90.19 90.19 90.19 90.19 91.15 90.19 |
|
10-10 |
91.00 91.00 91.00 90.39 91.35 90.39 |
|
10-12 |
91.35 91.35 91.35 90.39 91.35 90.39 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
来源:
