|
合约 |
开盘 最高 最低 最新价 前结算 结算价 |
|
08-05 |
75.02 76.22 72.02 72.02 75.02 72.02 |
|
08-07 |
76.95 78.35 74.23 74.23 77.23 74.23 |
|
08-10 |
79.59 79.88 77.50 77.43 80.43 77.43 |
|
08-12 |
83.34 83.84 79.34 79.34 82.34 79.34 |
|
09-03 |
84.50 84.50 82.12 82.01 85.01 82.01 |
|
09-05 |
84.58 84.58 84.00 82.91 85.91 82.91 |
|
09-07 |
86.00 86.00 85.28 83.81 86.81 83.81 |
|
09-10 |
84.31 84.31 84.31 84.31 87.31 84.31 |
|
09-12 |
87.11 87.11 84.60 84.59 87.59 84.59 |
|
10-03 |
86.19 86.19 86.19 86.50 89.19 86.50 |
|
10-07 |
87.19 87.19 87.19 87.80 90.19 87.80 |
|
10-10 |
87.39 87.39 87.39 88.30 90.39 88.30 |
|
10-12 |
90.39 90.39 90.39 88.99 90.39 88.99 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
来源:
