|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
08-05 |
71.88 73.64 71.62 73.05 71.02 73.05 2.03 |
|
08-07 |
74.85 76.70 74.55 76.26 73.83 76.23 2.40 |
|
08-10 |
78.20 80.00 78.00 79.44 77.10 79.58 2.48 |
|
08-12 |
80.30 82.28 79.67 82.20 79.28 82.28 3.00 |
|
09-03 |
82.75 84.84 82.46 84.74 81.84 84.74 2.90 |
|
09-05 |
85.63 85.63 85.63 85.63 82.67 85.63 2.96 |
|
09-07 |
84.75 84.75 84.75 86.37 83.37 86.37 3.00 |
|
09-10 |
86.80 86.80 86.80 86.80 83.92 86.80 2.88 |
|
09-12 |
85.85 87.05 85.85 87.15 84.32 87.15 2.83 |
|
10-03 |
89.12 89.12 89.12 89.12 86.12 89.12 3.00 |
|
10-07 |
90.12 90.12 90.12 90.12 87.12 90.12 3.00 |
|
10-10 |
90.62 90.62 90.62 90.62 87.62 90.62 3.00 |
|
10-12 |
91.92 91.92 91.92 91.92 88.92 91.92 3.00 |
有可能突破当日盘面的最高点和最低点。
