|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
08-05 |
69.80 71.78 67.31 70.38 69.34 70.45 1.11 |
|
08-07 |
73.25 75.25 70.80 73.92 72.80 73.95 1.15 |
|
08-10 |
75.72 79.15 75.30 78.06 76.80 78.06 1.26 |
|
08-12 |
78.95 82.07 77.08 80.99 79.12 80.99 1.87 |
|
09-03 |
80.29 84.56 79.80 83.58 81.60 83.58 1.98 |
|
09-05 |
80.99 80.99 80.85 84.59 82.36 84.59 2.23 |
|
09-07 |
81.69 81.69 81.65 85.49 83.21 85.49 2.28 |
|
09-10 |
85.99 85.99 85.99 85.99 83.61 85.99 2.38 |
|
09-12 |
82.97 86.80 82.97 86.59 84.11 86.59 2.48 |
|
10-03 |
88.19 88.19 88.19 88.19 85.81 88.19 2.38 |
|
10－05 |
88.69 88.69 88.69 88.69 86.31 88.69 2.38 |
|
10-07 |
89.19 89.19 89.19 89.19 86.81 89.19 2.38 |
|
10-10 |
89.69 89.69 89.69 89.69 87.31 89.69 2.38 |
|
10-12 |
90.99 90.99 90.99 90.99 88.61 90.99 2.38 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
