|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
08-05 |
71.45 71.45 67.58 67.58 70.79 68.62 -2.17 |
|
08-07 |
74.64 74.90 72.04 72.15 74.08 72.13 -1.95 |
|
08-10 |
77.98 77.98 76.98 77.04 78.98 77.04 -1.94 |
|
08-12 |
83.30 83.30 80.50 80.55 82.57 80.57 -2.00 |
|
09-03 |
85.50 85.50 84.40 84.40 86.54 84.57 -1.97 |
|
09-05 |
85.79 85.79 85.79 85.79 87.66 85.79 -1.87 |
|
09-07 |
87.50 87.50 87.50 87.09 88.78 87.09 -1.69 |
|
09-10 |
88.29 88.29 88.29 88.29 89.98 88.29 -1.69 |
|
09-12 |
90.53 90.55 89.38 89.50 91.57 89.38 -2.19 |
|
10-03 |
91.45 91.45 91.45 91.45 93.56 91.45 -2.11 |
|
10－05 |
92.25 92.25 92.25 92.25 94.06 92.25 -1.81 |
|
10-07 |
93.05 93.05 93.05 93.05 94.56 93.05 -1.51 |
|
10-10 |
93.95 93.95 93.95 93.95 95.16 93.95 -1.21 |
|
10-12 |
94.85 94.85 94.85 94.85 95.76 94.85 -0.91 |
|
11-03 |
95.75 95.75 95.75 95.75 96.36 95.75 -0.61 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
