|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
08-05 |
69.08 69.13 67.95 68.18 69.13 68.18 -0.95 |
|
08-07 |
71.96 72.29 70.41 70.45 71.61 70.60 -1.01 |
|
08-10 |
76.80 76.80 75.98 75.76 76.87 75.76 -1.11 |
|
08-12 |
80.60 80.66 78.86 78.86 80.26 79.05 -1.21 |
|
09-03 |
83.91 84.50 83.30 83.39 84.32 83.39 -0.93 |
|
09-05 |
85.25 85.90 84.72 84.71 85.50 84.71 -0.79 |
|
09-07 |
86.47 87.10 85.88 85.91 86.77 85.91 -0.86 |
|
09-10 |
86.97 86.97 86.97 86.97 87.80 86.97 -0.83 |
|
09-12 |
88.37 89.00 87.97 87.93 88.86 87.93 -0.93 |
|
10-03 |
90.13 90.13 90.13 90.13 90.96 90.13 -0.83 |
|
10－05 |
90.93 90.93 90.93 90.93 91.76 90.93 -0.83 |
|
10-07 |
91.73 91.73 91.73 91.73 92.56 91.73 -0.83 |
|
10-10 |
92.73 92.73 92.73 92.73 93.46 92.73 -0.73 |
|
10-12 |
93.63 93.63 93.63 93.63 94.36 93.63 -0.73 |
|
11-03 |
94.53 94.53 94.53 94.53 95.26 94.53 -0.73 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
