|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
08-10 |
70.29 71.24 69.95 71.24 70.16 71.04 0.88 |
|
08-12 |
72.97 74.00 72.62 73.99 72.92 73.86 0.94 |
|
09-03 |
78.97 79.40 78.25 79.33 78.39 79.33 0.94 |
|
09-05 |
80.50 80.81 80.40 80.80 80.03 80.80 0.77 |
|
09-07 |
81.66 82.00 81.66 82.03 81.17 82.03 0.86 |
|
09-10 |
84.85 84.85 84.85 84.85 83.29 84.85 1.56 |
|
09-12 |
85.50 85.94 85.50 85.97 85.01 85.97 0.96 |
|
10-03 |
87.49 87.49 87.49 87.49 86.61 87.49 0.88 |
|
10－05 |
88.49 88.49 88.49 88.49 87.63 88.49 0.86 |
|
10-07 |
90.00 90.00 90.00 90.00 89.58 90.00 0.42 |
|
10-10 |
91.00 91.00 91.00 91.00 90.18 91.00 0.82 |
|
10-12 |
92.20 92.20 92.20 92.20 91.68 92.20 0.52 |
|
11-03 |
93.70 93.70 93.70 93.70 93.18 93.70 0.52 |
|
11-05 |
94.70 94.70 94.70 94.70 94.18 94.70 0.52 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
